Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.15 (-1.46%) | 1,000 |
16 Apr 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.15 (+1.49%) | 1,000 |
12 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 500 |
11 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.143 (+1.43%) | 1,000 |
3 Apr 2007 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 4.9787 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 4.9787 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 4.9787 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 4.9787 | -0.093 (-0.92%) | 25,000 |
28 Mar 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.06 (+0.60%) | 1,000 |
27 Mar 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.15 (-1.48%) | 8,100 |
26 Mar 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.02 (+0.20%) | 25,300 |
23 Mar 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 10.12 | 10.12 | 10.04 | 10.12 | 5.06 | +0.07 (+0.70%) | 33,000 |
21 Mar 2007 | USD | 10.05 | 10.1 | 9.8638 | 10.05 | 5.025 | -0.3 (-2.90%) | 556,000 |
20 Mar 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 5.175 | +0.2 (+1.97%) | 3,300 |
13 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |