Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.13 (-1.29%) | 200 |
7 Dec 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 5.04 | +0.18 (+1.82%) | 200 |
29 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.6 (+6.45%) | 2,200 |
24 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.2 (+2.20%) | 3,800 |