Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 4,900 |
28 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,400 |
25 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.35 (+3.29%) | 1,000 |
23 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.35 (+3.40%) | 1,200 |
22 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3 |
17 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 400 |
16 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 300 |
15 Nov 2022 | USD | 10.23 | 10.23 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 1,200 |
14 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 200 |
11 Nov 2022 | USD | 10.07 | 10.55 | 10.07 | 10.55 | 10.55 | +1.5 (+16.57%) | 1,900 |
10 Nov 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.16 | 9.16 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 3,500 |
8 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 4 |
7 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 200 |
4 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 8.95 | 9.2 | 8.75 | 9.2 | 9.2 | -0.39 (-4.07%) | 1,700 |
1 Nov 2022 | USD | 9.16 | 9.59 | 9.16 | 9.59 | 9.59 | +0.12 (+1.27%) | 1,151,200 |
31 Oct 2022 | USD | 8.99 | 9.47 | 8.99 | 9.47 | 9.47 | +0.47 (+5.22%) | 924,800 |
28 Oct 2022 | USD | 8.75 | 9 | 8.63 | 9 | 9 | +0.01 (+0.11%) | 1,125,900 |
27 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.36 (-3.85%) | 312,600 |
26 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.8 (+9.36%) | 10,200 |
25 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |