Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 8,000 |
7 Sep 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.42 (-4.35%) | 10,700 |
6 Sep 2022 | USD | 9.4 | 9.65 | 9.4 | 9.65 | 9.65 | -0.53 (-5.21%) | 400 |
2 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.43 (+4.41%) | 200 |
1 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 100 |
31 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,800 |
26 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 26,800 |
22 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 800 |
19 Aug 2022 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | +0.49 (+4.82%) | 500 |
18 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.06 | 10.16 | 10.06 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,500 |
12 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -0.77 (-7.03%) | 12,800 |
8 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 2,600 |
3 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.46 | 10.95 | 10.46 | 10.95 | 10.95 | +0.3 (+2.82%) | 500 |
1 Aug 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 200 |
29 Jul 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 30 |
28 Jul 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.16 (-1.46%) | 1,700 |