Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 100 |
26 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 800 |
22 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 16,100 |
21 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.75 (+7.35%) | 700 |
20 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.54 (-5.03%) | 100 |
19 Jul 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 1,000 |
18 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.55 (+5.39%) | 200 |
15 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.6 (-5.56%) | 1,000 |
14 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.37 (+3.55%) | 1,000 |
13 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.64 (+6.54%) | 300 |
5 Jul 2022 | USD | 10.5 | 10.5 | 9.79 | 9.79 | 9.79 | -0.96 (-8.93%) | 700 |
1 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.18 | 10.75 | 10.18 | 10.75 | 10.75 | +0.3 (+2.87%) | 2,400 |
29 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 4,200 |
28 Jun 2022 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 1,300 |
27 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.34 (-3.18%) | 500 |
23 Jun 2022 | USD | 10.01 | 10.7 | 9.85 | 10.7 | 10.7 | +1.25 (+13.23%) | 4,600 |
22 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3,200 |
16 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 400 |
15 Jun 2022 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | +0.18 (+1.90%) | 180,900 |
14 Jun 2022 | USD | 9.65 | 9.65 | 9.47 | 9.47 | 9.47 | -0.78 (-7.61%) | 223,500 |