Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 400 |
5 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,500 |
2 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 4,700 |
31 Jul 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 4,200 |
29 Jul 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 400 |
24 Jul 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 66 |
23 Jul 2024 | USD | 9.3 | 9.3 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 1,100 |
22 Jul 2024 | USD | 9.47 | 9.47 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 4,400 |
19 Jul 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 600 |
17 Jul 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 600 |
16 Jul 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 500 |
15 Jul 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.005 (+0.05%) | 50 |
12 Jul 2024 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.025 (+0.26%) | 50 |
11 Jul 2024 | USD | 9.52 | 9.52 | 9.45 | 9.45 | 9.45 | +0.22 (+2.38%) | 2,400 |
10 Jul 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 400 |
9 Jul 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 400 |
8 Jul 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 4,700 |
5 Jul 2024 | USD | 10.02 | 10.02 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 900 |
3 Jul 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 9.25 | 9.51 | 9.25 | 9.51 | 9.51 | +0.21 (+2.26%) | 12,300 |
27 Jun 2024 | USD | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 20,100 |
26 Jun 2024 | USD | 9.6 | 9.6 | 9.43 | 9.43 | 9.43 | -0.47 (-4.75%) | 500 |
25 Jun 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 2,500 |