Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,800 |
7 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1 (-8.89%) | 1,300 |
6 Jun 2022 | USD | 11.31 | 11.31 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 1,900 |
3 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.25 (+2.31%) | 200 |
2 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 1,500 |
27 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.57 (+5.63%) | 100 |
25 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.32 (-3.06%) | 600 |
23 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 25 |
20 May 2022 | USD | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | +0.45 (+4.50%) | 300 |
19 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.83 (-7.66%) | 200 |
18 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 200 |
16 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 100 |
13 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.67 (+6.71%) | 100 |
12 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.38 (-3.67%) | 15,000 |
11 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 7,300 |
10 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.17 (-1.61%) | 772,000 |
9 May 2022 | USD | 10.36 | 10.55 | 10.36 | 10.55 | 10.55 | -0.25 (-2.31%) | 12,600 |
6 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.7 (-6.09%) | 100 |
5 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 35,400 |
3 May 2022 | USD | 11.38 | 11.5 | 11.38 | 11.5 | 11.5 | +0.33 (+2.95%) | 600 |
2 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.57 (-4.86%) | 5,100 |