| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 1 |
| 18 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 300 |
| 14 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.4 (+3.59%) | 500 |
| 13 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.37 (-3.22%) | 1,100 |
| 12 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 800 |
| 6 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | -0.43 (-3.63%) | 4,100 |
| 30 Mar 2022 | USD | 11.9 | 11.9 | 11.4 | 11.83 | 11.83 | -0.52 (-4.21%) | 900 |
| 29 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.54 (+4.57%) | 900 |
| 28 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.81 (+7.36%) | 800 |
| 25 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 2,000 |
| 24 Mar 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.28 (-2.43%) | 900 |
| 23 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.37 (+3.32%) | 400 |
| 22 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 500 |
| 21 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.43 (+4.02%) | 100 |
| 18 Mar 2022 | USD | 11.25 | 11.25 | 10.7 | 10.7 | 10.7 | -0.17 (-1.56%) | 300 |
