Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.35 | 11.35 | 10.87 | 10.87 | 10.87 | +0.54 (+5.23%) | 554,900 |
15 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 3,600 |
14 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.94 | 10.3 | 9.94 | 10.3 | 10.3 | -0.13 (-1.25%) | 2,500 |
10 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 600 |
8 Mar 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.7 | 10.5 | 9.7 | 10.42 | 10.42 | -0.17 (-1.61%) | 900 |
4 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.81 (+8.28%) | 200 |
3 Mar 2022 | USD | 10.66 | 10.66 | 9.78 | 9.78 | 9.78 | -0.63 (-6.05%) | 1,000 |
2 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24 (-2.25%) | 700 |
1 Mar 2022 | USD | 10.7 | 10.7 | 10.5 | 10.65 | 10.65 | -0.25 (-2.29%) | 10,300 |
28 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 400 |
25 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.04 | 11.05 | 10.04 | 10.55 | 10.55 | -0.41 (-3.74%) | 180,500 |
23 Feb 2022 | USD | 11.2 | 11.2 | 10.6 | 10.96 | 10.96 | -1.04 (-8.67%) | 1,522,500 |
22 Feb 2022 | USD | 11.67 | 12 | 11.43 | 12 | 12 | +0.05 (+0.42%) | 1,243,400 |
18 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 900 |
17 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.36 (-2.92%) | 5,000 |
15 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 26,700 |
14 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12.3 | 12.31 | 12.3 | 12.31 | 12.31 | -0.09 (-0.73%) | 600 |
9 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 200 |
4 Feb 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2,000 |
3 Feb 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |