Davide Campari-Milano N.V Recent Share Price (USX:DVDCF)

USX:DVDCF - Davide Campari-Milano NV Davide Campari-Milano N.V
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	USD	12.96	13.16	12.6	12.6	12.6	-0.12 (-0.94%)	6,900
1 Feb 2022	USD	12.61	12.72	12.61	12.72	12.72	+0.42 (+3.41%)	5,000
31 Jan 2022	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
28 Jan 2022	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	23
27 Jan 2022	USD	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
26 Jan 2022	USD	12.3	12.3	12.3	12.3	12.3	-0.6 (-4.65%)	100
25 Jan 2022	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
24 Jan 2022	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
21 Jan 2022	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
20 Jan 2022	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
19 Jan 2022	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
18 Jan 2022	USD	12.89	12.9	12.89	12.9	12.9	-0.55 (-4.09%)	1,500
14 Jan 2022	USD	13.45	13.45	13.45	13.45	13.45	+0.05 (+0.37%)	100
13 Jan 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
12 Jan 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
11 Jan 2022	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
10 Jan 2022	USD	13.4	13.4	13.4	13.4	13.4	-1.08 (-7.46%)	200
7 Jan 2022	USD	14.48	14.48	14.48	14.48	14.48	0.0 (0.0%)	0
6 Jan 2022	USD	14.48	14.48	14.48	14.48	14.48	0.0 (0.0%)	0
5 Jan 2022	USD	14.48	14.48	14.48	14.48	14.48	0.0 (0.0%)	0
4 Jan 2022	USD	14.48	14.48	14.48	14.48	14.48	0.0 (0.0%)	0
3 Jan 2022	USD	14.48	14.48	14.48	14.48	14.48	-0.07 (-0.48%)	500
31 Dec 2021	USD	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
30 Dec 2021	USD	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
29 Dec 2021	USD	14.55	14.55	14.55	14.55	14.55	+0.3 (+2.11%)	200
28 Dec 2021	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
27 Dec 2021	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
23 Dec 2021	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
22 Dec 2021	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	400
21 Dec 2021	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0

Unicorn Response |