Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 14.63 | 14.63 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 2,600 |
10 Dec 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 14.58 | 14.7 | 14.58 | 14.7 | 14.7 | -0.01 (-0.07%) | 447 |
3 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.37 (+2.58%) | 500 |
26 Nov 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 1,100 |
24 Nov 2021 | USD | 14.31 | 14.46 | 14.31 | 14.46 | 14.46 | -0.14 (-0.96%) | 1,100 |
23 Nov 2021 | USD | 14.84 | 14.84 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 1,100 |
22 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 14.76 | 14.8 | 14.76 | 14.8 | 14.8 | -0.04 (-0.27%) | 500 |
17 Nov 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 1,100 |
16 Nov 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.15 (-1.00%) | 2,000 |
12 Nov 2021 | USD | 14.79 | 15.23 | 14.79 | 14.99 | 14.99 | +0.35 (+2.39%) | 8,100 |
11 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |