Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 1,000 |
4 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 100 |
2 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.22 (+1.52%) | 1,700 |
1 Nov 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 14.25 | 14.48 | 14.16 | 14.48 | 14.48 | +0.16 (+1.12%) | 2,600 |
28 Oct 2021 | USD | 14.5 | 14.5 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 71,100 |
27 Oct 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1,000 |
26 Oct 2021 | USD | 14.46 | 14.46 | 14.32 | 14.4 | 14.4 | -0.61 (-4.06%) | 5,135 |
25 Oct 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.48 (+3.30%) | 1,000 |
22 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.22 (-1.49%) | 400 |
12 Oct 2021 | USD | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | +0.18 (+1.24%) | 500 |
11 Oct 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 400 |
8 Oct 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.53 (+3.77%) | 300 |
6 Oct 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 600 |
5 Oct 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |