Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 500 |
16 Sep 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.38 (-2.63%) | 1,500 |
10 Sep 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 100 |
7 Sep 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.27 (+1.90%) | 1,700 |
3 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 600 |
2 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.47 (+3.42%) | 200 |
1 Sep 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 1,000 |
27 Aug 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 2,000 |
25 Aug 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.37 (+2.76%) | 1,000 |
23 Aug 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.19 (-1.40%) | 1,500 |
19 Aug 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.36 (-2.58%) | 2,000 |
18 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.08 (+0.58%) | 200 |
17 Aug 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 13.94 | 13.94 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 1,400 |
13 Aug 2021 | USD | 14.3 | 14.4 | 14.04 | 14.04 | 14.04 | -0.26 (-1.82%) | 2,000 |