Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 14.16 | 14.3 | 14.16 | 14.3 | 14.3 | +0.14 (+0.99%) | 2,100 |
5 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 1,400 |
3 Aug 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 50 |
2 Aug 2021 | USD | 14 | 14.06 | 14 | 14.06 | 14.06 | -0.04 (-0.28%) | 1,202 |
30 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 14.35 | 14.35 | 13.9 | 14.1 | 14.1 | -0.3 (-2.08%) | 3,400 |
27 Jul 2021 | USD | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | +0.94 (+6.98%) | 5,100 |
26 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 1,000 |
23 Jul 2021 | USD | 13.54 | 13.54 | 13.4 | 13.5 | 13.5 | +0.14 (+1.05%) | 800 |
22 Jul 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.34 (+2.61%) | 1,000 |
21 Jul 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 12.94 | 13.02 | 12.94 | 13.02 | 13.02 | +0.05 (+0.39%) | 800 |
19 Jul 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.35 (-2.63%) | 1,000 |
16 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 1,000 |
12 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 500 |
8 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 500 |
1 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |