Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | -0.28 (-2.70%) | 700 |
13 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 10,700 |
12 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.18 (+1.76%) | 200 |
4 Jun 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.6 (+6.25%) | 3,700 |
3 Jun 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.76 (-7.34%) | 500 |
30 May 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 10.03 | 10.36 | 10.03 | 10.36 | 10.36 | +0.1 (+0.97%) | 900 |
28 May 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 10.1 | 10.26 | 10.1 | 10.26 | 10.26 | -0.12 (-1.16%) | 2,600 |
22 May 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 4,300 |
21 May 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 8,200 |
20 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 2 |
13 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.41 (-3.83%) | 200 |
10 May 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |