Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 435 |
30 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 200 |
29 Mar 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.44 (-3.84%) | 194 |
24 Mar 2021 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 851 |
23 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,000 |
19 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51 (-4.19%) | 2,596 |
12 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.36 (+3.05%) | 435 |
10 Mar 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 500 |
9 Mar 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 11.42 | 11.8 | 11.42 | 11.8 | 11.8 | -0.14 (-1.17%) | 1,500 |
5 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 500 |
4 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.29 (+2.49%) | 1,797 |
24 Feb 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 200 |