Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
16 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.189 (+1.60%) | 612 |
12 Feb 2021 | USD | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | -0.009 (-0.08%) | 3,000 |
11 Feb 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.7 | 11.83 | 11.7 | 11.82 | 11.82 | +0.26 (+2.25%) | 8,813 |
8 Feb 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 1,000 |
5 Feb 2021 | USD | 11.54 | 11.56 | 11.54 | 11.56 | 11.56 | +0.61 (+5.57%) | 3,000 |
4 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 1,534 |
1 Feb 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 900 |
29 Jan 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37 (-3.30%) | 3,000 |
28 Jan 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 187 |
27 Jan 2021 | USD | 10.75 | 11.02 | 10.75 | 11.02 | 11.02 | +0.14 (+1.29%) | 3,200 |
26 Jan 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 (+1.21%) | 3,000 |
25 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,000 |
22 Jan 2021 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 500 |
21 Jan 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 10.72 | 10.72 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,075 |
15 Jan 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 140 |
13 Jan 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |