Davide Campari-Milano N.V Recent Share Price (USX:DVDCF)

USX:DVDCF - Davide Campari-Milano NV Davide Campari-Milano N.V
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	10.8	10.82	10.77	10.8	10.8	-0.8 (-6.90%)	1,673
7 Jan 2021	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
6 Jan 2021	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
5 Jan 2021	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
4 Jan 2021	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	600
31 Dec 2020	USD	11.6	11.6	11.6	11.6	11.6	+0.1 (+0.87%)	10,010
30 Dec 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
29 Dec 2020	USD	11.6	11.6	11.5	11.5	11.5	+0.36 (+3.23%)	7,000
28 Dec 2020	USD	11.14	11.14	11.14	11.14	11.14	0.0 (0.0%)	0
24 Dec 2020	USD	11.14	11.14	11.14	11.14	11.14	0.0 (0.0%)	0
23 Dec 2020	USD	11.14	11.14	11.14	11.14	11.14	0.0 (0.0%)	0
22 Dec 2020	USD	11.15	11.15	11.14	11.14	11.14	-0.09 (-0.80%)	645
21 Dec 2020	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
18 Dec 2020	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
17 Dec 2020	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
16 Dec 2020	USD	11.23	11.23	11.23	11.23	11.23	-0.18 (-1.58%)	1,454
15 Dec 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
14 Dec 2020	USD	11.41	11.41	11.41	11.41	11.41	+0.15 (+1.33%)	600
11 Dec 2020	USD	11.26	11.26	11.26	11.26	11.26	-0.185 (-1.61%)	100
10 Dec 2020	USD	11.35	11.4446	11.35	11.4446	11.4446	+0.095 (+0.83%)	2,298
9 Dec 2020	USD	11.35	11.35	11.35	11.35	11.35	-0.11 (-0.96%)	320
8 Dec 2020	USD	11.46	11.46	11.46	11.46	11.46	0.0 (0.0%)	0
7 Dec 2020	USD	11.46	11.46	11.46	11.46	11.46	0.0 (0.0%)	0
4 Dec 2020	USD	11.46	11.46	11.46	11.46	11.46	0.0 (0.0%)	0
3 Dec 2020	USD	11.46	11.46	11.46	11.46	11.46	0.0 (0.0%)	2,200
2 Dec 2020	USD	11.46	11.46	11.46	11.46	11.46	+0.05 (+0.44%)	500
1 Dec 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
30 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
27 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
25 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0

Unicorn Response |