Davide Campari-Milano N.V Recent Share Price (USX:DVDCF)

USX:DVDCF - Davide Campari-Milano NV Davide Campari-Milano N.V
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
23 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
20 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
19 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
18 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
17 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
16 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
13 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
12 Nov 2020	USD	11.41	11.41	11.41	11.41	11.41	-0.09 (-0.78%)	375
11 Nov 2020	USD	11.5	11.5	11.5	11.5	11.5	+0.45 (+4.07%)	100
10 Nov 2020	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
9 Nov 2020	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
6 Nov 2020	USD	11.05	11.05	11.05	11.05	11.05	+0.62 (+5.94%)	1,000
5 Nov 2020	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
4 Nov 2020	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
3 Nov 2020	USD	10.43	10.43	10.43	10.43	10.43	+0.08 (+0.77%)	1,000
2 Nov 2020	USD	10.35	10.35	10.35	10.35	10.35	-0.15 (-1.43%)	190
30 Oct 2020	USD	10.45	10.5	10.45	10.5	10.5	+0.25 (+2.44%)	1,375
29 Oct 2020	USD	10.45	10.45	10.25	10.25	10.25	-0.24 (-2.29%)	1,600
28 Oct 2020	USD	10.6	10.6	10.49	10.49	10.49	-0.26 (-2.42%)	2,750
27 Oct 2020	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
26 Oct 2020	USD	10.75	10.75	10.75	10.75	10.75	-0.25 (-2.27%)	150
23 Oct 2020	USD	11	11	11	11	11	0.0 (0.0%)	100
22 Oct 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
21 Oct 2020	USD	11	11	11	11	11	0.0 (0.0%)	100
20 Oct 2020	USD	11	11	11	11	11	0.0 (0.0%)	100
19 Oct 2020	USD	11	11	11	11	11	-0.1 (-0.90%)	515
16 Oct 2020	USD	11.1	11.1	11.1	11.1	11.1	-0.17 (-1.51%)	178
15 Oct 2020	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
14 Oct 2020	USD	11.27	11.27	11.27	11.27	11.27	+0.32 (+2.92%)	2,336

Unicorn Response |