Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.125 (+1.15%) | 7,000 |
8 Oct 2020 | USD | 10.9 | 10.9 | 10.825 | 10.825 | 10.825 | +0.075 (+0.70%) | 1,100 |
7 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4,100 |
5 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 379 |
1 Oct 2020 | USD | 11.1 | 11.1 | 11.01 | 11.1 | 11.1 | +0.19 (+1.74%) | 2,529 |
30 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 1,000 |
25 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.22 (+2.06%) | 1,050 |
23 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 2,000 |
16 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 11,000 |
15 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 600 |
14 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 10.88 | 10.88 | 10.69 | 10.69 | 10.69 | -0.11 (-1.02%) | 3,000 |
9 Sep 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.34 (+3.25%) | 139 |
8 Sep 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.35 | 10.46 | 10.35 | 10.46 | 10.46 | 0.0 (0.0%) | 2,431 |
3 Sep 2020 | USD | 10.4 | 10.46 | 10.4 | 10.46 | 10.46 | -0.39 (-3.59%) | 605 |
2 Sep 2020 | USD | 10.6 | 10.85 | 10.6 | 10.85 | 10.85 | +0.6 (+5.85%) | 2,683 |
1 Sep 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |