Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 300 |
28 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,300 |
26 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 10 | 10.15 | 10 | 10.05 | 10.05 | -0.08 (-0.79%) | 1,622 |
20 Aug 2020 | USD | 10.1 | 10.1304 | 10.1 | 10.1304 | 10.1304 | -0.17 (-1.65%) | 12,582 |
19 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 100 |
18 Aug 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 10.175 | 10.35 | 10.1 | 10.35 | 10.35 | +0.2 (+1.97%) | 2,090 |
14 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 1,005 |
13 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 300 |
12 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,221 |
10 Aug 2020 | USD | 9.9868 | 10 | 9.9868 | 10 | 10 | -0.05 (-0.50%) | 1,100 |
7 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 15,290 |
6 Aug 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.2 (+2.02%) | 3,125 |
5 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
4 Aug 2020 | USD | 10.035 | 10.05 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 3,428 |
3 Aug 2020 | USD | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,893 |
31 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.37 (-3.56%) | 1,204 |
29 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.9 (+9.47%) | 870 |
28 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 9.55 | 9.6 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,633 |
24 Jul 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 4,103 |
22 Jul 2020 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.29 (+3.13%) | 300 |
21 Jul 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 600 |