Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 200 |
16 Jul 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 25,010 |
15 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 103 |
13 Jul 2020 | USD | 9.35 | 9.35 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 385 |
10 Jul 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.24 | 9.24 | 9.2 | 9.2 | 9.2 | +0.25 (+2.79%) | 7,000 |
8 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 100 |
6 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.18 (+2.06%) | 1,000 |
2 Jul 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 1,500 |
1 Jul 2020 | USD | 8.4406 | 8.55 | 8.4406 | 8.55 | 8.55 | +0.07 (+0.83%) | 900 |
30 Jun 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.004 (+0.04%) | 0 |
29 Jun 2020 | USD | 8.4583 | 8.4762 | 8.42 | 8.4762 | 8.4762 | +0.026 (+0.31%) | 11,710 |
26 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 300 |
25 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 800 |
23 Jun 2020 | USD | 8.8832 | 8.8832 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 10,035 |
22 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 200 |
19 Jun 2020 | USD | 8.7482 | 8.7482 | 8.71 | 8.73 | 8.73 | +0.28 (+3.31%) | 8,641 |
18 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 700 |
16 Jun 2020 | USD | 8.5207 | 8.5207 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 4,235 |
15 Jun 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.3039 | 8.3039 | 8.25 | 8.25 | 8.25 | -0.19 (-2.25%) | 1,051 |
10 Jun 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 2,000 |
9 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |