| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 300 |
| 22 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.002 (-0.02%) | 13,800 |
| 21 Apr 2020 | USD | 6.84 | 7.2516 | 6.8 | 7.2516 | 7.2516 | +0.312 (+4.49%) | 2,488 |
| 20 Apr 2020 | USD | 7.57 | 7.77 | 6.85 | 6.94 | 6.94 | +0.09 (+1.31%) | 2,300 |
| 17 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.45 (-6.16%) | 598 |
| 15 Apr 2020 | USD | 7.74 | 7.74 | 7.3 | 7.3 | 7.3 | -0.4 (-5.19%) | 2,142 |
| 14 Apr 2020 | USD | 7.3216 | 7.75 | 7.3216 | 7.7 | 7.7 | +0.8 (+11.59%) | 10,746 |
| 13 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,200 |
| 8 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.37 (-5.09%) | 622 |
| 7 Apr 2020 | USD | 6.84 | 7.31 | 6.8 | 7.27 | 7.27 | +0.49 (+7.23%) | 2,867 |
| 6 Apr 2020 | USD | 7.68 | 7.68 | 6.78 | 6.78 | 6.78 | +0.178 (+2.70%) | 17,455 |
| 3 Apr 2020 | USD | 6.6019 | 6.6019 | 6.6019 | 6.6019 | 6.6019 | -0.768 (-10.42%) | 1,397 |
| 2 Apr 2020 | USD | 6.5 | 7.37 | 6.5 | 7.37 | 7.37 | +0.27 (+3.80%) | 694 |
| 1 Apr 2020 | USD | 6.8803 | 7.1 | 6.73 | 7.1 | 7.1 | +0.25 (+3.65%) | 10,039 |
| 31 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 7.54 | 7.54 | 6.85 | 6.85 | 6.85 | -1.25 (-15.43%) | 12,563 |
| 27 Mar 2020 | USD | 8 | 8.1 | 7.5744 | 8.1 | 8.1 | +0.229 (+2.91%) | 2,319 |
| 26 Mar 2020 | USD | 7.8711 | 7.8711 | 7.8711 | 7.8711 | 7.8711 | +0.751 (+10.55%) | 1,682 |
| 25 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.002 (+0.03%) | 2,000 |
| 24 Mar 2020 | USD | 7.1178 | 7.1178 | 7.1178 | 7.1178 | 7.1178 | +0.838 (+13.34%) | 739 |
| 23 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.88 (-12.29%) | 100 |
| 20 Mar 2020 | USD | 7.21 | 7.21 | 7.16 | 7.16 | 7.16 | -0.55 (-7.13%) | 300 |
| 19 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.91 (+13.38%) | 37,831 |
| 18 Mar 2020 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.703 (+11.52%) | 7,449 |
| 17 Mar 2020 | USD | 5.65 | 6.2 | 5.65 | 6.0973 | 6.0973 | -0.263 (-4.13%) | 3,865 |
| 16 Mar 2020 | USD | 6.32 | 6.36 | 5.6 | 6.36 | 6.36 | -0.19 (-2.90%) | 600 |
| 13 Mar 2020 | USD | 6.4177 | 6.55 | 6.4177 | 6.55 | 6.55 | -0.155 (-2.32%) | 28,100 |
| 12 Mar 2020 | USD | 6.41 | 6.99 | 6.41 | 6.7053 | 6.7053 | -0.745 (-10.00%) | 99,566 |
