Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -1.1 (-12.87%) | 1,521 |
10 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.001 (+0.01%) | 0 |
5 Mar 2020 | USD | 8.55 | 8.5994 | 8.5495 | 8.5495 | 8.5495 | +0.089 (+1.06%) | 91,385 |
4 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.001 (-0.02%) | 0 |
3 Mar 2020 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 8.4614 | +0.131 (+1.58%) | 1,000 |
2 Mar 2020 | USD | 8.3 | 8.33 | 8.3 | 8.33 | 8.33 | +0.025 (+0.30%) | 20,100 |
28 Feb 2020 | USD | 8.35 | 8.35 | 8.13 | 8.305 | 8.305 | -0.195 (-2.29%) | 1,800 |
27 Feb 2020 | USD | 8.77 | 8.77 | 8.45 | 8.5 | 8.5 | -0.354 (-4.00%) | 5,134 |
26 Feb 2020 | USD | 8.8174 | 8.8539 | 8.8174 | 8.8539 | 8.8539 | +0.094 (+1.07%) | 3,122 |
25 Feb 2020 | USD | 8.71 | 8.76 | 8.71 | 8.76 | 8.76 | +0.06 (+0.69%) | 14,742 |
24 Feb 2020 | USD | 8.86 | 8.86 | 8.7 | 8.7 | 8.7 | -0.52 (-5.64%) | 162,503 |
21 Feb 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.001 (+0.01%) | 0 |
20 Feb 2020 | USD | 9.2191 | 9.2191 | 9.2191 | 9.2191 | 9.2191 | -0.091 (-0.98%) | 28,799 |
19 Feb 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 1,000 |
18 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.003 (+0.03%) | 4,127 |
13 Feb 2020 | USD | 9.77 | 9.797 | 9.77 | 9.797 | 9.797 | -0.023 (-0.23%) | 2,100 |
12 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 0 |
10 Feb 2020 | USD | 9.93 | 9.93 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 633 |
7 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 3,000 |
6 Feb 2020 | USD | 9.82 | 9.8904 | 9.82 | 9.8904 | 9.8904 | +0.07 (+0.72%) | 58,000 |
5 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,000 |
3 Feb 2020 | USD | 9.791 | 9.83 | 9.791 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
31 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.29 (+3.04%) | 100 |