Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 500 |
7 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 200 |
25 Apr 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 100 |
24 Apr 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 13,700 |
23 Apr 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.37 (+3.81%) | 500 |
17 Apr 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 200 |
16 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 400 |
12 Apr 2024 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.6 (-6.06%) | 1,400 |
11 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.75 | 9.9 | 9.65 | 9.9 | 9.9 | -0.13 (-1.30%) | 800 |
9 Apr 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 94 |
8 Apr 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,000 |
5 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 500 |
4 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |