Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 9.1927 | 9.1927 | 9.165 | 9.165 | 9.165 | +0.005 (+0.05%) | 3,197 |
31 Oct 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.23 | 9.23 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 3,357 |
28 Oct 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.165 (+1.85%) | 6,830 |
25 Oct 2019 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.875 | 8.905 | 8.875 | 8.905 | 8.905 | +0.005 (+0.06%) | 4,000 |
23 Oct 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 39,900 |
21 Oct 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.322 (-3.49%) | 100 |
18 Oct 2019 | USD | 9.222 | 9.222 | 9.222 | 9.222 | 9.222 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.222 | 9.222 | 9.222 | 9.222 | 9.222 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 9.222 | 9.222 | 9.222 | 9.222 | 9.222 | +0.282 (+3.15%) | 725 |
15 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | -0.14 (-1.54%) | 200 |
27 Sep 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 500 |
26 Sep 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.075 (-0.83%) | 10,557 |