Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.16 (-1.80%) | 120 |
8 Aug 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 8.87 | 8.89 | 8.87 | 8.89 | 8.89 | -0.16 (-1.77%) | 1,122 |
5 Aug 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 402 |
2 Aug 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.2172 | 9.22 | 9.2 | 9.2 | 9.2 | -0.285 (-3.00%) | 1,400 |
31 Jul 2019 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.195 (-2.01%) | 500 |
26 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.083 (-0.85%) | 500 |
19 Jul 2019 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | -0.07 (-0.71%) | 15,334 |
15 Jul 2019 | USD | 9.88 | 9.88 | 9.8323 | 9.8323 | 9.8323 | +0.021 (+0.22%) | 8,236 |
12 Jul 2019 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.032 (+0.33%) | 7,600 |
11 Jul 2019 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | -0.099 (-1.00%) | 2,900 |
10 Jul 2019 | USD | 9.8779 | 9.8779 | 9.8779 | 9.8779 | 9.8779 | +0.058 (+0.59%) | 15,127 |
9 Jul 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.155 (-1.55%) | 9,527 |
8 Jul 2019 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.157 (+1.60%) | 8,121 |
1 Jul 2019 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | -0.052 (-0.53%) | 23,000 |