Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 10.1 | 10.12 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 753 |
14 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 610 |
10 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 2,000 |
8 May 2019 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +0.19 (+1.89%) | 8,075 |
7 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 10.005 | 10.12 | 10.005 | 10.06 | 10.06 | +0.13 (+1.31%) | 5,723 |
29 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.07 (+0.71%) | 3,203 |
25 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.07 (+0.72%) | 100 |
22 Apr 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.045 (+0.46%) | 6,130 |
17 Apr 2019 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.125 (+1.30%) | 2,000 |
9 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |