Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31 (-3.12%) | 333 |
3 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.4 (+4.20%) | 1,100 |
25 Mar 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.14 (-1.45%) | 4,200 |
21 Mar 2019 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 9.5401 | 9.6699 | 9.5401 | 9.6699 | 9.6699 | +0.53 (+5.80%) | 400 |
18 Mar 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.19 | 9.19 | 9.14 | 9.14 | 9.14 | +0.27 (+3.04%) | 905 |
12 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 8.9 | 8.9 | 8.87 | 8.87 | 8.87 | -0.78 (-8.08%) | 700 |
4 Mar 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.3 (+3.21%) | 150 |
1 Mar 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 2,500 |
26 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 1,000 |