Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.035 (-0.41%) | 3,900 |
11 Jul 2018 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | -0.065 (-0.75%) | 1,900 |
6 Jul 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.5 (+6.17%) | 1,400 |
5 Jul 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 3,000 |
29 Jun 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 450 |
27 Jun 2018 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.25 (+3.16%) | 7,000 |
26 Jun 2018 | USD | 8.02 | 8.02 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 2,700 |
25 Jun 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 8,200 |
22 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.23 (+2.94%) | 200 |
14 Jun 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 8 | 8 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 1,200 |