| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 672 |
| 27 Apr 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 400 |
| 25 Apr 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.07 (-0.93%) | 500 |
| 24 Apr 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.27 (-3.46%) | 500 |
| 19 Apr 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 300 |
| 17 Apr 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 800 |
| 16 Apr 2018 | USD | 7.8 | 7.84 | 7.8 | 7.84 | 7.84 | -0.06 (-0.76%) | 662 |
| 13 Apr 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.098 (+1.26%) | 150 |
| 11 Apr 2018 | USD | 7.802 | 7.802 | 7.802 | 7.802 | 7.802 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 7.802 | 7.802 | 7.802 | 7.802 | 7.802 | +0.002 (+0.03%) | 265 |
| 9 Apr 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.45 (+6.12%) | 100 |
| 5 Apr 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.24 (-3.16%) | 600 |
| 30 Mar 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 7.629 | 7.629 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 914 |
| 26 Mar 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.22 (+2.96%) | 1,000 |
| 23 Mar 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 (+0.95%) | 460 |
| 21 Mar 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
