Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.26 (-3.42%) | 400 |
16 Mar 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 1,000 |
9 Mar 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.3 (+4.08%) | 300 |
8 Mar 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 7.36 | 7.36 | 7.25 | 7.35 | 7.35 | +0.3 (+4.26%) | 40,400 |
6 Mar 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 550 |
2 Mar 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.25 | 7.25 | 7.01 | 7.01 | 7.01 | -0.096 (-1.35%) | 1,150 |
28 Feb 2018 | USD | 7.21 | 7.3 | 7.106 | 7.106 | 7.106 | -0.364 (-4.87%) | 3,200 |
27 Feb 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.33 (-4.23%) | 3,000 |
26 Feb 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 10,000 |
23 Feb 2018 | USD | 7.6349 | 7.75 | 7.596 | 7.75 | 7.75 | -0.03 (-0.39%) | 10,399 |
22 Feb 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 630 |
19 Feb 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 1,400 |
14 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 130 |
13 Feb 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 1,500 |
8 Feb 2018 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.4 (-5.23%) | 1,330 |
7 Feb 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 500 |