Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 599 |
5 Feb 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 200 |
1 Feb 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 500 |
26 Jan 2018 | USD | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 25,935 |
25 Jan 2018 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.24 (+3.09%) | 1,111 |
24 Jan 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 7.944 | 7.95 | 7.76 | 7.76 | 7.76 | -0.09 (-1.15%) | 837 |
22 Jan 2018 | USD | 7.85 | 7.85 | 7.76 | 7.85 | 7.85 | +0.06 (+0.77%) | 6,585 |
19 Jan 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.26 (+3.45%) | 550 |
18 Jan 2018 | USD | 7.64 | 7.72 | 7.53 | 7.53 | 7.53 | -0.29 (-3.71%) | 10,356 |
17 Jan 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.82 | 7.8328 | 7.82 | 7.82 | 7.82 | +0.191 (+2.50%) | 25,500 |
15 Jan 2018 | USD | 7.6292 | 7.6292 | 7.6292 | 7.6292 | 7.6292 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.6292 | 7.6292 | 7.6292 | 7.6292 | 7.6292 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7.6292 | 7.6292 | 7.6292 | 7.6292 | 7.6292 | -0.021 (-0.27%) | 3,200 |
10 Jan 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 500 |
9 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 35,100 |
28 Dec 2017 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |