Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 7.5 | 7.54 | 7.5 | 7.54 | 7.54 | -0.208 (-2.68%) | 2,000 |
10 Nov 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 7.71 | 7.748 | 7.71 | 7.748 | 7.748 | -0.002 (-0.03%) | 720 |
7 Nov 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 1,000 |
3 Nov 2017 | USD | 7.86 | 7.86 | 7.84 | 7.84 | 7.84 | -0.26 (-3.21%) | 1,300 |
2 Nov 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.135 (+1.69%) | 520 |
31 Oct 2017 | USD | 7.9651 | 7.9651 | 7.9651 | 7.9651 | 7.9651 | +0.318 (+4.16%) | 5,200 |
30 Oct 2017 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 7.6468 | 7.6468 | 7.6468 | 7.6468 | 7.6468 | +0.017 (+0.22%) | 280 |
20 Oct 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 200 |
16 Oct 2017 | USD | 7.8 | 7.8 | 7.78 | 7.8 | 7.8 | +0.003 (+0.03%) | 1,374 |
13 Oct 2017 | USD | 7.748 | 7.8 | 7.748 | 7.7975 | 7.7975 | +0.549 (+7.58%) | 1,000 |
12 Oct 2017 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | -0.032 (-0.44%) | 1,000 |
6 Oct 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |