Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 1,000 |
9 Feb 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 97 |
8 Feb 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.38 (+3.73%) | 100 |
7 Feb 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 4,200 |
6 Feb 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 60,000 |
2 Feb 2024 | USD | 10.02 | 10.35 | 10.02 | 10.35 | 10.35 | 0.0 (0.0%) | 32,600 |
1 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.55 (+5.61%) | 1,000 |
30 Jan 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.27 (-2.68%) | 11,800 |
24 Jan 2024 | USD | 9.8 | 10.07 | 9.8 | 10.07 | 10.07 | +0.22 (+2.23%) | 500 |
23 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
22 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
18 Jan 2024 | USD | 9.85 | 9.85 | 9.67 | 9.85 | 9.85 | -0.18 (-1.79%) | 254,400 |
17 Jan 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,000 |
16 Jan 2024 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 266,300 |
12 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
11 Jan 2024 | USD | 10.22 | 10.32 | 10 | 10 | 10 | -0.27 (-2.63%) | 63,800 |
10 Jan 2024 | USD | 10.3 | 10.3 | 10.2 | 10.27 | 10.27 | +0.26 (+2.60%) | 63,100 |
9 Jan 2024 | USD | 10.4 | 10.4 | 10.01 | 10.01 | 10.01 | -0.99 (-9%) | 500 |
8 Jan 2024 | USD | 10.71 | 11.08 | 10.55 | 11 | 11 | -0.03 (-0.27%) | 2,900 |
5 Jan 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 55 |
4 Jan 2024 | USD | 10.94 | 11.03 | 10.94 | 11.03 | 11.03 | +0.13 (+1.19%) | 1,300 |
3 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 300 |
2 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 83 |