Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.045 (-0.61%) | 3,900 |
26 Sep 2017 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | +0.095 (+1.31%) | 640 |
25 Sep 2017 | USD | 7.275 | 7.275 | 7.23 | 7.23 | 7.23 | -0.118 (-1.61%) | 1,600 |
22 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 7.3485 | 7.3485 | 7.3485 | 7.3485 | 7.3485 | +0.238 (+3.35%) | 130 |
4 Sep 2017 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 7.16 | 7.16 | 7.11 | 7.11 | 7.11 | +0.038 (+0.54%) | 700 |
31 Aug 2017 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 0.0 (0.0%) | 0 |