Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 6.948 | 6.95 | 6.948 | 6.95 | 6.95 | +0.2 (+2.96%) | 1,000 |
24 May 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 500 |
22 May 2017 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.12 (+1.82%) | 258 |
19 May 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 6.7486 | 6.7486 | 6.59 | 6.59 | 6.59 | -0.208 (-3.06%) | 700 |
16 May 2017 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | +0.168 (+2.53%) | 325 |
15 May 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.27 (+4.25%) | 200 |
9 May 2017 | USD | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | +0.355 (+5.91%) | 493 |
9 May 2017 |
|
|||||||
8 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | -0.14 (-1.15%) | 100 |
25 Apr 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | +0.834 (+7.37%) | 1,398 |
24 Apr 2017 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 5.658 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 5.658 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 5.658 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 11.28 | 11.316 | 11.28 | 11.316 | 5.658 | -0.174 (-1.51%) | 830 |