Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 5.745 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 5.745 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 5.745 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.47 | 11.49 | 11.47 | 11.49 | 5.745 | -0.01 (-0.09%) | 530 |
12 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.21 (+1.86%) | 100 |
10 Apr 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | +0.06 (+0.53%) | 100 |
28 Mar 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 5.615 | +0.11 (+0.99%) | 800 |
27 Mar 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | +0.141 (+1.29%) | 500 |
24 Mar 2017 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 5.4894 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 5.4894 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 5.4894 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 5.4894 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 5.4894 | +0.019 (+0.17%) | 200 |
17 Mar 2017 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 5.48 | +0.61 (+5.89%) | 400 |
16 Mar 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.1 (+0.98%) | 520 |
9 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |