Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.19 (-1.82%) | 300 |
3 Mar 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 5.22 | +0.33 (+3.26%) | 100 |
24 Feb 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.19 (-1.84%) | 520 |
23 Feb 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 500 |
22 Feb 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.1 (-0.96%) | 1,000 |
21 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.05 (+0.48%) | 1,000 |
16 Feb 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.32 (+3.19%) | 100 |
10 Feb 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | -0.22 (-2.15%) | 130 |
9 Feb 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.05 (+0.49%) | 325 |
2 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 10 | 10.2 | 10 | 10.2 | 5.1 | +0.11 (+1.09%) | 1,700 |
27 Jan 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5.045 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 5.045 | -0.21 (-2.04%) | 300 |
25 Jan 2017 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 5.15 | +0.14 (+1.38%) | 11,300 |