Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.08 | +0.01 (+0.10%) | 190 |
23 Jan 2017 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 5.075 | -0.07 (-0.68%) | 5,950 |
20 Jan 2017 | USD | 10.35 | 10.35 | 10.22 | 10.22 | 5.11 | -0.08 (-0.78%) | 6,800 |
19 Jan 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.29 (+2.90%) | 1,500 |
18 Jan 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.11 (+1.11%) | 250 |
16 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.295 (+3.07%) | 100 |
10 Jan 2017 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 4.8025 | -0.005 (-0.05%) | 1,000 |
20 Dec 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.04 (-0.41%) | 200 |
16 Dec 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.15 (-1.53%) | 4,000 |
14 Dec 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |