Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 5.365 | +0.08 (+0.75%) | 500 |
19 Sep 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.44 (-3.97%) | 500 |
15 Sep 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 11.06 | 11.12 | 11.06 | 11.09 | 5.545 | +0.09 (+0.82%) | 300 |
7 Sep 2016 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.14 (+1.29%) | 1,400 |
29 Aug 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 5.43 | -0.24 (-2.16%) | 2,400 |
26 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | +0.05 (+0.45%) | 1,000 |
24 Aug 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.07 (-0.63%) | 200 |
23 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | 0.0 (0.0%) | 150 |
11 Aug 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 5.56 | +0.26 (+2.39%) | 200 |
10 Aug 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 5.43 | 0.0 (0.0%) | 0 |