Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.33 (-2.91%) | 400 |
28 Dec 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 53 |
26 Dec 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.37 (+3.38%) | 1,200 |
22 Dec 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 1 |
18 Dec 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 500 |
15 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 93 |
14 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 1,100 |
13 Dec 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.28 (+2.62%) | 700 |
12 Dec 2023 | USD | 11.35 | 11.35 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 5,100 |
11 Dec 2023 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 85,300 |
8 Dec 2023 | USD | 10.93 | 10.96 | 10.93 | 10.96 | 10.96 | +0.15 (+1.39%) | 1,900 |
7 Dec 2023 | USD | 11 | 11 | 10.75 | 10.81 | 10.81 | -0.02 (-0.18%) | 1,000 |
6 Dec 2023 | USD | 11.1 | 11.1 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 800 |
5 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 200 |
1 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,000 |
30 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 500 |
27 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 80,200 |
21 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.75 | 11.75 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 302,400 |
17 Nov 2023 | USD | 11.45 | 11.45 | 11.19 | 11.21 | 11.21 | 0.0 (0.0%) | 564,700 |
16 Nov 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.69 (-5.80%) | 632,500 |