Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 9.51 | 9.65 | 9.51 | 9.65 | 4.825 | +0.4 (+4.32%) | 2,448 |
27 Jun 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.41 (-4.24%) | 100 |
23 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | +0.46 (+5%) | 500 |
20 Jun 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.489 (-5.05%) | 100 |
13 Jun 2016 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 4.8445 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 4.8445 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 4.8445 | -0.271 (-2.72%) | 300 |
8 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.27 (+2.79%) | 100 |
6 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | +0.26 (+2.76%) | 100 |
24 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | +0.03 (+0.32%) | 100 |
23 May 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.05 (-0.53%) | 205 |
20 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.05 (-0.53%) | 9,825 |