Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 10.05 | 10.14 | 10.05 | 10.14 | 5.07 | +0.45 (+4.64%) | 2,200 |
30 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 4.845 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 9.72 | 9.72 | 9.63 | 9.69 | 4.845 | -0.14 (-1.42%) | 23,000 |
21 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 4.915 | +0.08 (+0.82%) | 202 |
17 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.2 (+2.09%) | 100 |
16 Mar 2016 | USD | 9.37 | 9.55 | 9.37 | 9.55 | 4.775 | +0.11 (+1.17%) | 400 |
15 Mar 2016 | USD | 9.3 | 9.44 | 9.3 | 9.44 | 4.72 | +0.29 (+3.17%) | 400 |
14 Mar 2016 | USD | 9.01 | 9.15 | 9.01 | 9.15 | 4.575 | +0.742 (+8.82%) | 700 |
11 Mar 2016 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 4.204 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 4.204 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 4.204 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 4.204 | +0.058 (+0.69%) | 100 |
7 Mar 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8.24 | 8.35 | 8.24 | 8.35 | 4.175 | +0.45 (+5.70%) | 11,150 |
1 Mar 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |