Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | +0.05 (+0.64%) | 200 |
22 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 7.93 | 7.93 | 7.85 | 7.85 | 3.925 | +0.19 (+2.48%) | 10,100 |
16 Feb 2016 | USD | 7.78 | 7.78 | 7.66 | 7.66 | 3.83 | -0.16 (-2.05%) | 275 |
15 Feb 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 3.91 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 3.91 | -0.03 (-0.38%) | 750 |
11 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 8.02 | 8.02 | 7.82 | 7.85 | 3.925 | -0.78 (-9.04%) | 26,500 |
5 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 4.315 | +0.01 (+0.12%) | 200 |
1 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | +0.39 (+4.74%) | 1,800 |
29 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 4.115 | +0.23 (+2.88%) | 500 |
20 Jan 2016 | USD | 8.1 | 8.1 | 8 | 8 | 4 | -0.2 (-2.44%) | 1,800 |
19 Jan 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.27 | 8.27 | 8.2 | 8.2 | 4.1 | -0.07 (-0.85%) | 1,400 |
14 Jan 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 4.135 | -0.23 (-2.71%) | 9,500 |
13 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.28 (+3.41%) | 500 |