Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | -0.38 (-4.42%) | 875 |
6 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.2 (-2.27%) | 800 |
25 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 4.4 | +0.19 (+2.21%) | 300 |
15 Dec 2015 | USD | 8.59 | 8.61 | 8.59 | 8.61 | 4.305 | -0.24 (-2.71%) | 1,000 |
14 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 8.77 | 8.89 | 8.77 | 8.85 | 4.425 | +0.19 (+2.19%) | 1,200 |
4 Dec 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | -0.04 (-0.46%) | 200 |
3 Dec 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |