Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +0.122 (+1.42%) | 100 |
24 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 4.289 | -0.072 (-0.83%) | 2,300 |
11 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.13 (+1.53%) | 600 |
27 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 1,100 |
23 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 0 |