Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | -0.11 (-1.38%) | 100 |
24 Jul 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 7.9605 | 7.98 | 7.9605 | 7.98 | 3.99 | +0.189 (+2.43%) | 3,800 |
17 Jul 2015 | USD | 7.791 | 7.791 | 7.791 | 7.791 | 3.8955 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 7.83 | 7.89 | 7.791 | 7.791 | 3.8955 | +0.301 (+4.02%) | 750 |
15 Jul 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 3.745 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 7.5 | 7.5125 | 7.49 | 7.49 | 3.745 | +0.179 (+2.46%) | 2,400 |
8 Jul 2015 | USD | 7.33 | 7.4 | 7.3105 | 7.3105 | 3.6553 | -0.369 (-4.81%) | 2,005 |
7 Jul 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 7.8 | 7.8 | 7.68 | 7.68 | 3.84 | +0.2 (+2.67%) | 600 |
26 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |