Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.69 (-5.80%) | 632,500 |
15 Nov 2023 | USD | 11.52 | 11.9 | 11.45 | 11.9 | 11.9 | +0.38 (+3.30%) | 612,700 |
14 Nov 2023 | USD | 11.25 | 11.52 | 11.25 | 11.52 | 11.52 | +0.32 (+2.86%) | 688,300 |
13 Nov 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 100 |
10 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 192,700 |
9 Nov 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.3 | 11.7 | 11.3 | 11.45 | 11.45 | -0.28 (-2.39%) | 6,700 |
7 Nov 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.48 (+4.27%) | 100 |
6 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 11.41 | 11.41 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 2,700 |
2 Nov 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 21,200 |
31 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 11.49 | 11.49 | 10.98 | 11.06 | 11.06 | +0.28 (+2.60%) | 625,100 |
27 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 257,000 |
26 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 400 |
25 Oct 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 300 |
20 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 49,200 |
19 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,200 |
18 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.39 (-3.29%) | 800 |
17 Oct 2023 | USD | 11.63 | 11.84 | 11.63 | 11.84 | 11.84 | +0.43 (+3.77%) | 200 |
16 Oct 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.45 (-3.79%) | 400 |
12 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.19 (-1.58%) | 108,500 |
11 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,000 |