Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 100 |
11 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 7.5 | 7.5 | 7.48 | 7.48 | 3.74 | -0.17 (-2.22%) | 300 |
9 Jun 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | -0.38 (-4.73%) | 1,500 |
27 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 4.015 | -0.08 (-0.99%) | 100 |
12 May 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 8.06 | 8.11 | 8.06 | 8.11 | 4.055 | +0.21 (+2.66%) | 200 |
7 May 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | +0.12 (+1.54%) | 500 |
6 May 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | 0.0 (0.0%) | 0 |